CollectAI

close-nasdaq_etfs

2024/04/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20240426 0 61.48 61.48 61.48 61.48 100 61.48
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20240426 0 68.22 68.4 68.13 68.36 137000 68.36 up up correct
ACWI.US iShares Trust 20240426 0 107.03 107.61 106.92 107.38 2381300 107.38 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20240426 0 52.44 52.59 52.35 52.53 940300 52.53 up up correct
AGNG.US Global X Aging Population ETF 20240426 0 28.57 28.61 28.47 28.47 2600 28.47 down down correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20240426 0 22.19 22.2 22.11 22.2 42000 22.2 up up correct
AIA.US iShares Trust 20240426 0 61.6 61.87 61.59 61.75 27700 61.75 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20240426 0 32.595 32.76 32.402 32.65 451100 32.65 up up correct
AIRR.US First Trust Exchange 20240426 0 64.54 65.04 64.54 64.94 73600 64.94 up up correct
ALTY.US Global X Funds 20240426 0 11.17 11.29 11.17 11.225 4973 11.1582 up up correct
ANGL.US VanEck Vectors ETF Trust 20240426 0 28.25 28.35 28.25 28.32 1347967 28.1686 up up correct
AQWA.US Global X Funds 20240426 0 17.15 17.15 17.08 17.08 500 17.08 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20240426 0 30.41 30.425 30.4 30.4 1000 30.4 down down correct
BBH.US VanEck Vectors Biotech ETF 20240426 0 154.55 156.17 154.55 155.59 6400 155.59 up up correct
BGRN.US iShares Trust 20240426 0 45.98 46.01 45.92 45.96 16225 45.8057 down down correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20240426 0 48.86 49.98 48.84 49.66 8500 49.66 up up correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20240426 0 20.7 20.74 20.11 20.24 3600 20.24 down down correct
BJK.US VanEck Vectors Gaming ETF 20240426 0 40.04 40.3 40.01 40.3 1800 40.3 up up correct
BKCH.US Global X Blockchain ETF 20240426 0 44.64 45.61 44.21 45.5 26000 45.5 up up correct
BLCN.US Siren ETF Trust 20240426 0 25.42 25.69 25 25.35 3500 25.35 down down correct
BND.US Vanguard Bond Index Funds 20240426 0 70.7 70.83 70.7 70.73 4256600 70.516 up up correct
BNDW.US Vanguard Total World Bond ETF 20240426 0 67.17 67.28 67.17 67.22 52575 67.0552 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20240426 0 48.44 48.51 48.42 48.44 1766489 48.3507
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20240426 0 29.71 30.145 29.71 30.08 990900 30.08 up up correct
BSCO.US Invesco Exchange 20240426 0 21 21.01 20.99 21 365200 21
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20240426 0 20.4 20.4 20.39 20.4 1025700 20.4
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20240426 0 19.09 19.1 19.08 19.085 521400 19.085 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20240426 0 19.07 19.075 19.05 19.07 474400 19.07
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20240426 0 19.73 19.74 19.72 19.73 394900 19.73
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20240426 0 17.91 17.93 17.91 17.915 395000 17.915 up up correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20240426 0 16 16 15.97 15.98 254600 15.98 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20240426 0 15.68 15.72 15.64 15.68 63000 15.68
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20240426 0 22.72 22.72 22.69 22.705 125800 22.705 down down correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20240426 0 22.87 22.902 22.868 22.9 183800 22.9 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20240426 0 22.97 23.01 22.96 23.01 85400 23.01 up up correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20240426 0 21.94 21.998 21.932 21.98 74900 21.98 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20240426 0 21.37 21.39 21.297 21.36 93200 21.36 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20240426 0 20.88 20.92 20.8 20.9 17000 20.9 up up correct
BSMO.US Invesco Exchange 20240426 0 24.8 24.82 24.77 24.785 15000 24.785 down down correct
BSMP.US Invesco Exchange 20240426 0 24.27 24.28 24.25 24.28 23500 24.28 up up correct
BSMQ.US Invesco Exchange 20240426 0 23.43 23.44 23.42 23.435 27900 23.435 up up correct
BSMR.US Invesco Exchange 20240426 0 23.46 23.46 23.44 23.445 12500 23.445 down down correct
BSMS.US Invesco Exchange 20240426 0 23.24 23.24 23.21 23.23 7000 23.23 down down correct
BSMT.US Invesco Exchange 20240426 0 22.93 22.94 22.91 22.915 11400 22.915 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20240426 0 21.77 21.79 21.748 21.748 6700 21.748 down down correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20240426 0 20.96 20.98 20.93 20.93 7800 20.93 down down correct
BTEC.US Principal Healthcare Innovators Index ETF 20240426 0 33.957 34.31 33.957 34.3 2300 34.3 up up correct
BUG.US Global X Funds 20240426 0 28.71 28.9 28.58 28.62 163100 28.62 down down correct
CACG.US Legg Mason ETF Investment Trust 20240426 0 49.78 50.042 49.78 49.901 3200 49.901 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20240426 0 55.94 56.2 55.94 56.2 700 56.2 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20240426 0 61.56 61.79 61.536 61.65 23600 61.65 up up correct
CDC.US Victory Portfolios II 20240426 0 58.24 58.412 58.04 58.04 27818 57.9676 down down correct
CDL.US Victory Portfolios II 20240426 0 60.74 60.89 60.571 60.6116 14399 60.539 down down correct
CEFA.US Global X S&P Catholic Values Developed ex 20240426 0 30.5 30.5 30.5 30.5 6 30.5
CFA.US VictoryShares US 500 Volatility Wtd ETF 20240426 0 78.17 78.4643 78.17 78.2914 4280 78.26 up up correct
CFO.US Victory Portfolios II 20240426 0 63.37 63.64 63.37 63.4455 18039 63.4209 up up correct
CIBR.US First Trust Exchange 20240426 0 54.81 55.26 54.7 54.86 318000 54.86 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20240426 0 32.03 32.0805 32.03 32.0805 208 31.8529 up up correct
CIL.US Victory Portfolios II 20240426 0 41.9741 41.9741 41.9741 41.9741 78 41.7952
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20240426 0 30.53 30.53 30.5233 30.5233 335 30.386 down down correct
CLOU.US Global X Funds 20240426 0 20.56 20.71 20.56 20.6 122500 20.6 up up correct
CNCR.US Loncar Cancer Immunotherapy ETF 20240426 0 13.966 14.43 13.94 14.39 3200 14.39 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20240426 0 27.93 27.93 27.75 27.82 47813 27.82 down down correct
CSA.US Victory Portfolios II 20240426 0 66.43 66.43 66.33 66.3734 415 66.3556 down down correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20240426 0 54.17 54.349 54.01 54.0459 15427 54.0263 down down correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20240426 0 49.19 49.3703 49.19 49.27 731 49.2677 up up correct
CTEC.US Global X Funds 20240426 0 8.48 8.69 8.48 8.63 10300 8.63 up up correct
CXSE.US WisdomTree Trust 20240426 0 27.52 27.75 27.49 27.58 19600 27.58 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20240426 0 22.78 23.09 22.78 23.03 33100 23.03 up up correct
DAPP.US VanEck Vectors ETF Trust 20240426 0 9.98 10.16 9.85 10.1 219200 10.1 up up correct
DAX.US Global X DAX Germany ETF 20240426 0 32.46 32.5 32.318 32.41 9100 32.41 down down correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20240426 0 11.032 11.6225 10.91 11.1201 6325 11.1201 up up correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20240426 0 32.83 32.86 32.805 32.805 900 32.805 down down correct
DEMZ.US Democratic Large Cap Core ETF 20240426 0 31.9 31.91 31.9 31.91 500 31.91 up up correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20240426 0 25.16 25.33 25.16 25.2 50400 25.2 up up correct
DGRS.US WisdomTree Trust 20240426 0 47.39 47.73 47.39 47.52 10900 47.52 up down incorrect
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20240426 0 73.53 73.94 73.46 73.69 316200 73.69 up down incorrect
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20240426 0 65.83 66.17 65.63 65.84 11200 65.84 up down incorrect
DRIV.US Global X Funds 20240426 0 23.02 23.38 22.96 23.27 75100 23.27 up down incorrect
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20240426 0 28.24 28.42 28.24 28.32 11100 28.32 up down incorrect
DVOL.US First Trust Exchange 20240426 0 29.58 29.58 29.55 29.55 900 29.55 down up incorrect
DVY.US iShares Trust 20240426 0 120.02 120.48 119.77 119.78 322900 119.78 down up incorrect
DWAS.US Invesco DWA SmallCap Momentum ETF 20240426 0 83.71 84.72 83.5 84.67 21900 84.67 up down incorrect
DWAW.US AdvisorShares Trust 20240426 0 35.3 35.72 35.3 35.71 1000 35.71 up down incorrect
DWSH.US AdvisorShares Dorsey Wright Short ETF 20240426 0 7.43 7.45 7.38 7.45 23100 7.45 up down incorrect
DWUS.US AdvisorShares Trust 20240426 0 42.692 42.692 42.692 42.692 100 42.692
DXJS.US WisdomTree Trust 20240426 0 33.51 33.85 33.35 33.83 18400 33.83 up down incorrect
EBIZ.US Global X Funds 20240426 0 22.99 23.24 22.99 23.12 4100 23.12 up down incorrect
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20240426 0 20.36 20.402 20.33 20.36 20900 20.36
EDOC.US Global X Telemedicine & Digital Health ETF 20240426 0 8.78 8.8 8.73 8.77 12100 8.77 down up incorrect
EEMA.US iShares MSCI Emerging Markets Asia ETF 20240426 0 68.79 68.79 68.43 68.75 29000 68.75 down up incorrect
EFAS.US Global X MSCI SuperDividend EAFE ETF 20240426 0 14.4799 14.4799 14.37 14.37 424 14.3028 down up incorrect
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20240426 0 87.4 87.64 87.4 87.61 3072839 87.2475 up up correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20240426 0 63.61 63.97 63.61 63.74 2500 63.74 up up correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20240426 0 22.09 22.19 22.09 22.19 22000 22.19 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20240426 0 56.41 56.55 56.29 56.51 1125500 56.51 up up correct
EMXF.US iShares Trust 20240426 0 35.56 35.62 35.49 35.54 4600 35.54 down down correct
ENZL.US iShares MSCI New Zealand ETF 20240426 0 44.38 44.4 44.22 44.27 2700 44.27 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20240426 0 58.92 59.85 58.92 59.85 1300 59.85 up up correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20240426 0 77.9 78.2 77.84 78.04 452600 78.04 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20240426 0 32.2 32.28 32.15 32.27 1186500 32.27 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20240426 0 111.2 111.965 111.1 111.62 573800 111.62 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20240426 0 25.78 25.78 25.67 25.67 6500 25.67 down down correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20240426 0 60.25 60.87 60.25 60.64 9500 60.64 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20240426 0 22.42 22.5 22.38 22.46 438400 22.46 up up correct
EWJV.US iShares Trust 20240426 0 31.62 31.8 31.62 31.73 42300 31.73 up up correct
EWZS.US iShares MSCI Brazil Small 20240426 0 13.34 13.51 13.34 13.47 70800 13.47 up up correct
FAAR.US First Trust Exchange 20240426 0 29.21 29.33 29.19 29.22 15500 29.22 up up correct
FAB.US First Trust Exchange 20240426 0 79.21 79.61 79.21 79.2982 1179 79.2982 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20240426 0 118.24 119.01 118.24 118.93 1200 118.93 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20240426 0 26.18 26.255 26.18 26.23 525150 26.0967 up up correct
FBZ.US First Trust Brazil AlphaDEX Fund 20240426 0 11.47 11.51 11.43 11.51 500 11.51 up up correct
FCA.US First Trust Exchange 20240426 0 19.54 19.54 19.44 19.44 2300 19.44 down down correct
FCAL.US First Trust Exchange 20240426 0 48.97 49.05 48.91 49 12800 49 up up correct
FCEF.US First Trust CEF Income Opportunity ETF 20240426 0 20.09 20.2 20.09 20.11 1200 20.11 up up correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20240426 0 33.04 33.29 32.78 33.18 41900 33.18 up up correct
FDIV.US First Trust Strategic Income ETF 20240426 0 26.9 27.09 26.9 27 61400 27 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20240426 0 23.25 23.68 23.25 23.52 1900 23.52 up up correct
FDT.US First Trust Exchange 20240426 0 54.92 55.04 54.77 55 16500 55 up up correct
FDTS.US First Trust Developed Markets ex 20240426 0 41.2 41.2 41.2 41.2 100 41.2
FEM.US First Trust Emerging Markets AlphaDEX Fund 20240426 0 23.58 23.62 23.48 23.58 35400 23.58
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20240426 0 27.22 27.28 27.04 27.21 77100 27.21 down down correct
FEMS.US First Trust Exchange 20240426 0 38.92 39.31 38.87 39.2 23400 39.2 up up correct
FEP.US First Trust Europe AlphaDEX Fund 20240426 0 37.42 37.55 37.33 37.39 16400 37.39 down down correct
FEUZ.US First Trust Exchange 20240426 0 42.22 42.51 42.22 42.457 9500 42.457 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20240426 0 95.52 95.8 95.3 95.54 26600 95.54 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20240426 0 39.22 39.38 39.22 39.38 200 39.38 up up correct
FICS.US First Trust International Developed Cap Strength ETF 20240426 0 33.64 33.79 33.62 33.72 15500 33.72 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20240426 0 15.72 15.72 15.54 15.59 34300 15.59 down down correct
FINX.US Global X FinTech ETF 20240426 0 25.51 25.89 25.38 25.78 24500 25.78 up up correct
FIXD.US First Trust Exchange 20240426 0 42.18 42.19 42.1 42.14 459400 42.14 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20240426 0 52.08 52.24 51.8 52.22 6500 52.22 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20240426 0 37.17 37.17 37.17 37.17 300 37.17
FLN.US First Trust Latin America AlphaDEX Fund 20240426 0 19.57 19.75 19.57 19.75 4900 19.75 up up correct
FMB.US First Trust Managed Municipal ETF 20240426 0 50.85 50.85 50.69 50.71 116000 50.71 down down correct
FMHI.US First Trust Exchange 20240426 0 47.5 47.5 47.4 47.46 43000 47.46 down down correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20240426 0 51.61 51.87 51.42 51.65 41000 51.65 up up correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20240426 0 107.57 108.16 107.45 107.83 25000 107.83 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20240426 0 71.18 71.84 71.17 71.62 22200 71.62 up up correct
FPA.US First Trust Asia Pacific Ex 20240426 0 27.2 27.2 27.2 27.2 100 27.2
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20240426 0 24.37 24.37 24.37 24.37 100 24.37
FPXI.US First Trust International Equity Opportunities ETF 20240426 0 44.96 45.28 44.96 45.21 5700 45.21 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20240426 0 60.67 60.77 60.67 60.77 600 60.77 up up correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20240426 0 73.98 74.15 73.77 73.89 52700 73.89 down down correct
FTAG.US First Trust Exchange 20240426 0 24.99 25.01 24.95 25.01 1800 25.01 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20240426 0 117.5 118.47 117.5 118.28 13700 118.28 up up correct
FTCS.US First Trust Capital Strength ETF 20240426 0 82.14 82.52 82.14 82.21 251100 82.21 up up correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20240426 0 24.52 24.56 24.4 24.44 319900 24.44 down down correct
FTHI.US First Trust BuyWrite Income ETF 20240426 0 22 22.09 21.96 22.04 142000 22.04 up up correct
FTRI.US First Trust Exchange 20240426 0 13.5 13.61 13.5 13.57 77300 13.57 up up correct
FTSL.US First Trust Senior Loan Fund 20240426 0 46.02 46.07 46.02 46.03 183700 46.03 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20240426 0 59.78 59.79 59.77 59.78 691093 59.531
FTXG.US First Trust Nasdaq Food & Beverage ETF 20240426 0 24.62 24.62 24.5 24.5 4600 24.5 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20240426 0 25.885 25.96 25.885 25.912 1700 25.912 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20240426 0 85.21 87.5 85.12 87.16 64200 87.16 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20240426 0 32.58 32.65 32.29 32.58 28700 32.58
FTXO.US First Trust Nasdaq Bank ETF 20240426 0 26.56 26.62 26.399 26.399 7500 26.399 down down correct
FTXR.US First Trust Nasdaq Transportation ETF 20240426 0 30.93 31.04 30.925 30.97 11300 30.97 up up correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20240426 0 54.31 54.81 54.071 54.69 140800 54.69 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20240426 0 33.12 33.6 33.12 33.48 2200 33.48 up up correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20240426 0 62.9 63.39 62.51 63.23 7100 63.23 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20240426 0 51.71 52.02 51.71 51.86 60700 51.86 up up correct
FYX.US First Trust Exchange 20240426 0 88.95 89.6 88.95 89.4 13100 89.4 up up correct
GLDI.US Credit Suisse X 20240426 0 149.511 149.559 149.0101 149.27 5945 149.27 down down correct
GNMA.US iShares GNMA Bond ETF 20240426 0 42.19 42.299 42.19 42.24 124750 42.0976 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20240426 0 9.73 9.85 9.65 9.8 49500 9.8 up up correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20240426 0 112.65 113.81 112.6 113.58 39200 113.58 up up correct
GXTG.US Global X Funds 20240426 0 22.59 22.885 22.59 22.86 7700 22.86 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20240426 0 38 38.221 38 38.158 18200 38.158 up up correct
HERO.US Global X Funds 20240426 0 19.5 19.77 19.5 19.61 10300 19.61 up up correct
HEWG.US iShares Trust 20240426 0 34.79 34.97 34.78 34.97 600 34.97 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20240426 0 47.16 47.3 47.082 47.14 28900 47.14 down down correct
HNDL.US Strategy Shares 20240426 0 20.19 20.35 20.19 20.28 157400 20.28 up up correct
HYDR.US Global X Hydrogen ETF 20240426 0 5 5.15 4.97 5.14 73100 5.14 up up correct
HYLS.US First Trust Tactical High Yield ETF 20240426 0 40.36 40.37 40.25 40.35 188100 40.35 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20240426 0 44.75 44.87 44.73 44.8 6800 44.5652 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20240426 0 21.94 22.02 21.94 21.99 74600 21.99 up up correct
IBB.US iShares Biotechnology ETF 20240426 0 125.95 126.93 125.05 126.49 833000 126.49 up up correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20240426 0 20.58 20.737 20.58 20.7 10600 20.7 up up correct
IBTA.US iShares Trust 20240426 0 103.83 108.76 103.83 108.17 96300 108.17 up up correct
IBTE.US iShares Trust 20240426 0 23.94 23.95 23.94 23.94 351600 23.8476
IBTF.US iShares Trust 20240426 0 23.16 23.18 23.16 23.17 199800 23.0872 up down incorrect
IBTG.US iShares Trust 20240426 0 22.52 22.54 22.52 22.525 124000 22.4487 up down incorrect
IBTH.US iShares Trust 20240426 0 21.877 21.88 21.86 21.865 159000 21.7916 down up incorrect
IBTI.US iShares Trust 20240426 0 21.56 21.565 21.54 21.545 98400 21.4732 down up incorrect
IBTJ.US iShares Trust 20240426 0 21.042 21.045 21.01 21.01 36800 20.9411 down up incorrect
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20240426 0 18.9 18.916 18.89 18.89 18841 18.8276 down up incorrect
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20240426 0 19.563 19.563 19.539 19.541 10400 19.4772 down up incorrect
ICLN.US iShares Global Clean Energy ETF 20240426 0 13.18 13.31 13.11 13.23 2377300 13.23 up down incorrect
IEF.US iShares 7 20240426 0 91.45 91.63 91.415 91.49 5432628 91.219 up down incorrect
IEI.US iShares 3 20240426 0 113.56 113.69 113.55 113.58 1124823 113.2842 up down incorrect
IEUS.US iShares MSCI Europe Small 20240426 0 55.31 55.56 55.28 55.36 2400 55.36 up down incorrect
IFGL.US iShares International Developed Real Estate ETF 20240426 0 20.27 20.37 20.26 20.35 10300 20.35 up down incorrect
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20240426 0 19.42 19.56 19.31 19.39 13400 19.39 down up incorrect
IGF.US iShares Trust 20240426 0 47.61 47.74 47.42 47.51 233700 47.51 down up incorrect
IGIB.US iShares 5 20240426 0 50.28 50.34 50.25 50.26 1560098 50.0762 down up incorrect
IGOV.US iShares International Treasury Bond ETF 20240426 0 38.41 38.59 38.31 38.35 33200 38.35 down up incorrect
IGSB.US iShares 1 20240426 0 50.79 50.8299 50.78 50.79 1917543 50.6251
IHYF.US Invesco High Yield Bond Factor ETF 20240426 0 21.92 21.96 21.92 21.949 2400 21.949 up down incorrect
IJT.US iShares S&P Small 20240426 0 125.38 126.38 125.22 126.09 191600 126.09 up up correct
IMCV.US iShares Morningstar Mid 20240426 0 70.21 70.31 69.99 70.01 8700 70.01 down down correct
INDY.US iShares India 50 ETF 20240426 0 50.5 50.59 50.45 50.59 40500 50.59 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20240426 0 23.07 23.07 23.07 23.07 100 23.07
IPKW.US Invesco International BuyBack Achievers ETF 20240426 0 39.848 39.975 39.76 39.97 2600 39.97 up up correct
ISHG.US iShares 1 20240426 0 68.86 68.895 68.86 68.895 2992 68.895 up up correct
ISTB.US iShares Core 1 20240426 0 46.93 46.9661 46.93 46.93 197590 46.7837
IUS.US Invesco RAFI Strategic US ETF 20240426 0 45.97 46.09 45.8 45.96 86500 45.96 down down correct
IUSB.US iShares Core Total USD Bond Market ETF 20240426 0 44.44 44.4999 44.43 44.45 1716656 44.2999 up up correct
IUSG.US iShares Core S&P U.S. Growth ETF 20240426 0 113.92 114.84 113.55 114.38 327500 114.38 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20240426 0 87.05 87.41 86.85 87.12 403100 87.12 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20240426 0 66.57 66.84 66.53 66.76 875100 66.76 up up correct
JKI.US iShares Morningstar Mid 20240426 0 70.2118 70.31 69.99 70.01 8678 70.01 down down correct
JOET.US Virtus ETF Trust II 20240426 0 32.955 33.157 32.955 33.06 8000 33.06 up up correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20240426 0 57.78 57.881 57.695 57.79 5800 57.79 up up correct
KBWB.US Invesco Exchange 20240426 0 52.38 53.05 52.37 52.61 421531 52.61 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20240426 0 15.26 15.45 15.23 15.37 119500 15.37 up down incorrect
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20240426 0 102.99 102.99 101.83 102.01 32800 102.01 down up incorrect
KBWR.US Invesco KBW Regional Banking ETF 20240426 0 48.95 48.95 48.95 48.95 1200 48.95
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20240426 0 17.35 17.44 17.24 17.29 54000 17.29 down up incorrect
KRMA.US Global X Conscious Companies ETF 20240426 0 35.25 35.25 35.15 35.22 6500 35.22 down up incorrect
KROP.US Global X Funds 20240426 0 10.727 10.759 10.727 10.73 1900 10.73 up down incorrect
LDEM.US iShares ESG MSCI EM Leaders ETF 20240426 0 43.84 43.84 43.84 43.84 200 43.84
LDSF.US First Trust Exchange 20240426 0 18.57 18.57 18.51 18.54 5400 18.54 down up incorrect
LEGR.US First Trust Exchange 20240426 0 42.1 42.3 42.06 42.11 4600 42.11 up down incorrect
LMBS.US First Trust Low Duration Opportunities ETF 20240426 0 47.63 47.63 47.6 47.6 350100 47.6 down up incorrect
LRGE.US ClearBridge Large Cap Growth ESG ETF 20240426 0 64.411 64.66 64.27 64.38 9800 64.38 down up incorrect
LVHD.US Legg Mason Low Volatility High Dividend ETF 20240426 0 36.06 36.21 35.92 35.92 33317 35.5281 down up incorrect
MBB.US iShares Trust 20240426 0 89.73 89.88 89.65 89.8 2052660 89.5169 up down incorrect
MCHI.US iShares MSCI China ETF 20240426 0 42.37 42.6 42.21 42.35 3653400 42.35 down up incorrect
MDCP.US VictoryShares THB Mid Cap ESG ETF 20240426 0 27.015 27.015 27.015 27.015 100 27.015
MDIV.US First Trust Multi 20240426 0 15.58 15.65 15.58 15.59 110300 15.59 up down incorrect
MILN.US Global X Millennials Consumer ETF 20240426 0 37.79 38.13 37.485 38.07 5600 38.07 up down incorrect
NFTY.US First Trust Exchange 20240426 0 57.17 57.29 56.9 57.2 38600 57.2 up down incorrect
NXTG.US First Trust Exchange 20240426 0 75.59 76.03 75.59 75.87 4400 75.87 up down incorrect
ONEQ.US Fidelity Nasdaq Composite Index ETF 20240426 0 62.39 62.9329 62.19 62.79 282972 62.79 up down incorrect
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20240426 0 14.35 14.37 14.25 14.29 1811200 14.29 down up incorrect
PDP.US Invesco DWA Momentum ETF 20240426 0 93.61 94.6 93.61 94.26 12500 94.26 up up correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20240426 0 20.03 20.13 19.98 19.99 237100 19.99 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20240426 0 90.84 91.94 90.84 91.62 2500 91.62 up up correct
PFF.US iShares Preferred and Income Securities ETF 20240426 0 31.2 31.35 31.11 31.13 2915736 30.9695 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20240426 0 47.55 47.55 47.41 47.48 1400 47.48 down down correct
PFM.US Invesco Dividend Achievers ETF 20240426 0 41.16 41.36 41.16 41.22 12800 41.22 up up correct
PGJ.US Invesco Golden Dragon China ETF 20240426 0 25.6 25.9 25.51 25.65 62300 25.65 up up correct
PHO.US Invesco Water Resources ETF 20240426 0 64.65 64.93 64.41 64.65 34900 64.65
PID.US Invesco International Dividend Achievers ETF 20240426 0 17.94 18 17.89 17.96 180100 17.96 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20240426 0 21.05 21.1 20.97 21.1 20100 21.1 up up correct
PIO.US Invesco Global Water ETF 20240426 0 41.08 41.31 41.04 41.04 8000 41.04 down down correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20240426 0 33.5 33.76 33.5 33.6 5600 33.6 up up correct
PKW.US Invesco BuyBack Achievers ETF 20240426 0 102.79 103.49 102.79 103.2 14800 103.2 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20240426 0 38.99 39.09 38.83 39.01 42900 39.01 up up correct
PPH.US VanEck Vectors ETF Trust 20240426 0 86.52 87.06 86.33 86.8 616600 86.8 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20240426 0 37.27 37.47 37.21 37.35 56400 37.35 up up correct
PRN.US Invesco DWA Industrials Momentum ETF 20240426 0 134.95 135.05 134.47 134.61 22500 134.61 down down correct
PSC.US Principal Exchange 20240426 0 47.53 47.56 47.289 47.382 11100 47.382 down down correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20240426 0 35.34 35.55 35.34 35.41 10400 35.41 up up correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20240426 0 102.44 102.44 102.44 102.44 100 102.44
PSCE.US Invesco S&P SmallCap Energy ETF 20240426 0 56.28 56.33 55.77 56.33 6000 56.33 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20240426 0 46.36 46.36 46.33 46.33 400 46.33 down down correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20240426 0 40.58 40.76 40.2 40.75 8800 40.75 up up correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20240426 0 120.94 121.96 120.94 121.38 4400 121.38 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20240426 0 74.9123 75.34 74.9123 75.0558 2664 75.0558 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20240426 0 44.49 44.56 44.36 44.45 6000 44.45 down down correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20240426 0 50.59 50.59 50.49 50.49 500 50.49 down down correct
PSET.US Principal Exchange 20240426 0 64.92 64.97 64.92 64.97 300 64.97 up up correct
PSL.US Invesco Exchange 20240426 0 94.83 95.26 94.83 94.95 2700 94.95 up up correct
PTF.US Invesco Exchange 20240426 0 54.52 55.33 54.5 55.03 10500 55.03 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20240426 0 39.28 39.99 39.22 39.88 8100 39.88 up up correct
PUI.US Invesco DWA Utilities Momentum ETF 20240426 0 33.83 33.87 33.66 33.66 1000 33.66 down down correct
PXI.US Invesco DWA Energy Momentum ETF 20240426 0 49.27 49.81 49.27 49.81 1300 49.81 up up correct
PY.US Principal Exchange 20240426 0 44.817 44.851 44.733 44.733 1200 44.733 down down correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20240426 0 88.15 88.15 88.15 88.15 200 88.15
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20240426 0 45.25 45.25 44.75 44.75 6100 44.75 down down correct
QAT.US iShares MSCI Qatar ETF 20240426 0 17.36 17.36 17.17 17.2 63900 17.2 down down correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20240426 0 31.53 32.3 31.5 32.02 174700 32.02 up up correct
QCLR.US Global X NASDAQ 100® Collar 95 20240426 0 27.66 27.66 27.66 27.66 100 27.66
QQEW.US First Trust NASDAQ 20240426 0 117.85 119.23 117.75 118.78 85000 118.78 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20240426 0 21.38 21.38 21.38 21.38 100 21.38
QQMG.US Invesco ESG NASDAQ 100 ETF 20240426 0 29.44 29.56 29.44 29.49 3600 29.49 up up correct
QQQ.US Invesco QQQ Trust Series 1 20240426 0 427.62 432.55 426.92 431 41874900 431 up up correct
QQQA.US ProShares Trust 20240426 0 41.24 41.66 41.24 41.48 2100 41.48 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20240426 0 27.33 27.52 27.24 27.45 82300 27.45 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20240426 0 175.99 177.96 175.695 177.35 1044108 177.35 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20240426 0 27.82 28.093 27.82 28.02 22700 28.011 up up correct
QQXT.US First Trust NASDAQ 20240426 0 86.95 87.19 86.92 86.92 1300 86.92 down down correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20240426 0 16.77 16.86 16.77 16.86 5700 16.86 up up correct
QTEC.US First Trust Exchange 20240426 0 182.03 184.63 181.49 183.99 119100 183.99 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20240426 0 27.185 27.185 27.185 27.185 100 27.185
QYLD.US Global X NASDAQ 100 Covered Call ETF 20240426 0 17.44 17.49 17.4 17.48 3664600 17.48 up up correct
QYLG.US Global X Funds 20240426 0 29.49 29.8 29.49 29.74 19900 29.74 up up correct
RAYS.US Global X Solar ETF 20240426 0 10.85 10.85 10.77 10.78 6200 10.78 down down correct
RDVY.US First Trust Rising Dividend Achievers ETF 20240426 0 54.19 54.55 54.08 54.24 675900 54.24 up up correct
REIT.US ALPS Active REIT ETF 20240426 0 24.25 24.25 24.1 24.1 3200 24.1 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20240426 0 63.01 63.2 63.01 63.08 3300 63.08 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20240426 0 61.62 61.69 61.61 61.671 800 61.671 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20240426 0 64.48 64.48 64.48 64.48 100 64.48
RILYO.US B Riley Financial Inc 20240426 0 24.98 25.05 24.97 24.99 13000 24.99 up up correct
RING.US iShares MSCI Global Gold Miners ETF 20240426 0 27.92 28.04 27.57 27.77 136300 27.77 down down correct
RNDV.US First Trust US Equity Dividend Select ETF 20240426 0 30.59 30.59 30.4744 30.4744 1874 30.4744 down down correct
RNEM.US First Trust Exchange 20240426 0 51.52 51.595 51.485 51.5 1600 51.5 down down correct
RNMC.US First Trust Mid Cap US Equity Select ETF 20240426 0 31.6 31.665 31.6 31.66 500 31.66 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20240426 0 9.55 9.57 9.54 9.57 3900 9.57 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20240426 0 27.34 27.5 27.34 27.429 328200 27.429 up up correct
ROBT.US First Trust Exchange 20240426 0 41.96 42.4 41.832 42.28 51900 42.28 up up correct
RTH.US VanEck Vectors ETF Trust 20240426 0 200.76 201.01 200.71 200.84 3000 200.84 up up correct
SARK.US Tuttle Capital Short Innovation ETF 20240426 0 30.71 31.13 30.32 30.47 1005700 30.47 down down correct
SCZ.US iShares MSCI EAFE Small 20240426 0 61.17 61.46 61.15 61.35 852300 61.35 up up correct
SDG.US iShares MSCI Global Impact ETF 20240426 0 76.716 76.767 76.39 76.59 19700 76.59 down down correct
SDVY.US First Trust Exchange 20240426 0 33.36 33.52 33.21 33.3 981100 33.3 down down correct
SHV.US iShares Short Treasury Bond ETF 20240426 0 110.45 110.45 110.44 110.45 1744939 109.9864
SHY.US iShares Trust 20240426 0 81.22 81.25 81.2 81.21 3071548 80.9482 down down correct
SKOR.US FlexShares Credit 20240426 0 46.94 46.95 46.9296 46.9475 11043 46.7629 up up correct
SKYU.US ProShares Ultra Cloud Computing 20240426 0 23.62 23.66 23.47 23.538 700 23.538 down down correct
SKYY.US First Trust Exchange 20240426 0 93.01 93.51 92.47 92.99 81300 92.99 down up incorrect
SLQD.US iShares Trust 20240426 0 48.87 48.91 48.87 48.88 105331 48.7334 up down incorrect
SLVO.US Credit Suisse X 20240426 0 78.43 78.49 77.56 77.56 9857 77.56 down up incorrect
SMCP.US AlphaMark Actively Managed Small Cap ETF 20240426 0 30.18 30.18 30.167 30.167 900 30.167 down up incorrect
SMH.US VanEck Vectors Semiconductor ETF 20240426 0 212.53 218.68 211.94 217.64 6365400 217.64 up down incorrect
SNSR.US Global X Internet of Things ETF 20240426 0 34.54 34.828 34.48 34.65 83100 34.65 up down incorrect
SOCL.US Global X Funds 20240426 0 41.01 41.25 40.71 41.15 8700 41.15 up down incorrect
SOXQ.US Invesco PHLX Semiconductor ETF 20240426 0 36.46 37.44 36.33 37.3 134800 37.3 up down incorrect
SOXX.US iShares Semiconductor ETF 20240426 0 212.15 217.82 211.66 216.9 3812600 216.9 up down incorrect
SPC.US CrossingBridge Pre 20240426 0 21.5 21.5 21.49 21.49 1200 21.49 down up incorrect
SPRX.US Spear Alpha ETF 20240426 0 22.24 22.47 22.1 22.42 26200 22.42 up down incorrect
SQLV.US Legg Mason ETF Investment Trust 20240426 0 39.03 39.15 39.03 39.109 3100 39.109 up down incorrect
SQQQ.US ProShares Trust 20240426 0 11.73 11.79 11.31 11.43 137289000 11.43 down up incorrect
SRET.US Global X SuperDividend REIT ETF 20240426 0 19.53 19.69 19.5175 19.63 30922 19.4963 up down incorrect
SUSB.US iShares ESG 1 20240426 0 24.24 24.268 24.24 24.26 61314 24.187 up down incorrect
SUSC.US iShares ESG USD Corporate Bond ETF 20240426 0 22.34 22.375 22.33 22.34 185624 22.2593
SUSL.US iShares ESG MSCI USA Leaders ETF 20240426 0 90.75 91.29 90.675 91.05 5800 91.05 up down incorrect
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20240426 0 67.23 67.85 67.21 67.58 53400 67.58 up down incorrect
TLT.US iShares 20+ Year Treasury Bond ETF 20240426 0 88.245 88.605 88.05 88.24 31589820 87.9322 down up incorrect
TQQQ.US ProShares UltraPro QQQ 20240426 0 54.03 55.87 53.77 55.28 67997320 55.28 up down incorrect
TUR.US iShares Inc. 20240426 0 39.42 39.79 39.35 39.67 167900 39.67 up down incorrect
UAE.US iShares MSCI UAE ETF 20240426 0 14.499 14.499 14.31 14.34 1800 14.34 down down correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20240426 0 20.525 20.525 20.525 20.525 0 20.463
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20240426 0 39.26 39.26 39.155 39.155 1100 39.155 down down correct
UFO.US Procure ETF Trust II 20240426 0 15.44 15.59 15.44 15.58 3200 15.58 up up correct
USBF.US iShares USD Bond Factor ETF 20240426 0 81.956 81.956 81.956 81.956 100 81.6375
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20240426 0 49.45 49.49 49.39 49.42 1377162 49.2343 down down correct
USMC.US Principal U.S. Mega 20240426 0 49.74 50.02 49.74 49.93 20400 49.93 up up correct
USOI.US Credit Suisse X 20240426 0 77.22 77.66 76.7601 77 28592 77 down down correct
USXF.US iShares ESG Advanced MSCI USA ETF 20240426 0 42.69 43.28 42.69 43.15 36300 43.15 up up correct
VCIT.US Vanguard Intermediate 20240426 0 78.46 78.525 78.38 78.41 4608983 78.1179 down down correct
VCLT.US Vanguard Long 20240426 0 74.25 74.42 74.15 74.215 1222444 73.8914 down down correct
VCSH.US Vanguard Scottsdale Funds 20240426 0 76.63 76.6493 76.56 76.57 2851153 76.3208 down down correct
VGIT.US Vanguard Intermediate 20240426 0 57.22 57.29 57.2 57.22 1286537 57.046
VGLT.US Vanguard Scottsdale Funds 20240426 0 55.52 55.73 55.455 55.52 1001743 55.3269
VGSH.US Vanguard Short 20240426 0 57.7 57.71 57.68 57.69 964013 57.493 down down correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20240426 0 78.68 79 78.61 78.85 269600 78.85 up up correct
VMBS.US Vanguard Mortgage 20240426 0 44.34 44.42 44.3 44.35 995284 44.2017 up up correct
VNQI.US Vanguard Global ex 20240426 0 40.55 40.7 40.45 40.57 156000 40.57 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20240426 0 230.57 231.85 230.19 231.02 29200 231.02 up up correct
VONG.US Vanguard Scottsdale Funds 20240426 0 84.1 84.72 83.77 84.37 550400 84.37 up up correct
VONV.US Vanguard Scottsdale Funds 20240426 0 75.88 76.21 75.77 75.98 203400 75.98 up down incorrect
VPN.US Global X Funds 20240426 0 14.45 14.4893 14.3401 14.44 49208 14.44 down up incorrect
VRIG.US Invesco Actively Managed Exchange 20240426 0 25.09 25.09 25.069 25.085 263900 25.085 down up incorrect
VSDA.US VictoryShares Dividend Accelerator ETF 20240426 0 48.6099 48.7099 48.5577 48.5577 7017 48.5381 down up incorrect
VSMV.US VictoryShares US Multi 20240426 0 43.53 43.5699 43.45 43.45 2710 43.4312 down up incorrect
VTC.US Vanguard Scottsdale Funds 20240426 0 74.44 74.58 74.44 74.49 74205 74.2109 up down incorrect
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20240426 0 225.11 226.27 225.11 225.73 5900 225.73 up down incorrect
VTIP.US Vanguard Malvern Funds 20240426 0 47.86 47.88 47.84 47.84 537000 47.84 down up incorrect
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20240426 0 182.78 184.56 182.52 184.35 22900 184.35 up down incorrect
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20240426 0 79.64 80.41 79.43 80.22 1538100 80.22 up down incorrect
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20240426 0 132.55 133.4 132.32 133.04 14000 133.04 up down incorrect
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20240426 0 62.21 62.5325 62.21 62.4 153233 62.0922 up down incorrect
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20240426 0 59.13 59.41 59.12 59.34 3367500 59.34 up down incorrect
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20240426 0 68.11 68.277 67.912 68.24 226700 68.24 up down incorrect
WBND.US Western Asset Total Return ETF 20240426 0 19.52 19.54 19.5 19.51 9293 19.4493 down up incorrect
WCBR.US WisdomTree Trust 20240426 0 25.25 25.39 25.185 25.24 36900 25.24 down up incorrect
WINC.US Legg Mason ETF Investment Trust 20240426 0 23.76 23.76 23.76 23.76 400 23.66
WNDY.US Global X Wind Energy ETF 20240426 0 11.69 11.69 11.666 11.666 300 11.666 down up incorrect
WOOD.US iShares Global Timber & Forestry ETF 20240426 0 79.41 79.8 79.11 79.11 17700 79.11 down up incorrect
XT.US iShares Exponential Technologies ETF 20240426 0 56.12 56.645 56.08 56.45 47300 56.45 up down incorrect
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20240426 0 9.55 9.57 9.54 9.57 3932 9.57 up down incorrect
YLDE.US ClearBridge Dividend Strategy ESG ETF 20240426 0 45.62 45.63 45.62 45.63 700 45.63 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.